Updated Oct 9, 2026 · 05:00 UTC

TQQQProShares UltraPro QQQ

United States · XNAS

$80.25−4.05%last session · market closed

Market cap

$40.62b

shares × last close

Tokenized

$16.5m

0.041% of the asset

Avg token price

$81.32

+1.34% vs real

Spot volume, 24h

$6.2m

18 venues

Derivatives, 24h

$1.5m

0.05% of real volume

Perp open interest

—

2 venues

In DeFi

$67k

1 pools

TQQQ · Price

Sep 20, 2025low $38.42 · high $87.34 · now $84.68Oct 7, 2026

Token Real

Real market

ProShares UltraPro QQQ

Last close

$83.62

Oct 7

Traded on Oct 7

$3.19b

Price now

$80.25

market closed

Where it trades

24h volume by venue, as the exchanges report it · open interest and funding on the perpetuals

Spot · $6.2m · 18 venues

Binance1 pair$2.1m

Ourbit1 pair$1.1m

Hotcoin1 pair$747k

Derivatives · $1.5m · 2 venues

Gate1 pair$1.5m

ADEN1 pair$21k

Onchain versions

6 tokens from 5 issuers

TQQQBbStocks$81.25$5.8m

TQQQonOndo Assets$81.58$5.6m

TQQQXBacked Assets$82.00$4.3m

rTQQQReality$81.20$808k

wTQQQxBacked Assets——

TQQQ.DDinari Assetstied here——

By chain

Where the tokens circulate, issuers’ unsold stock taken off

BNB Chain48%$7.9m

Solana25%$4.2m

Ethereum22%$3.6m

Arbitrum4.9%$808k

Ink0.5%$82k

In DeFi

1 pool and lending market · $67k including paired assets

Orca DEXDEX pool · Solana · TQQQX$67k8.6% APY