Updated Oct 9, 2026 · 04:30 UTC
SPYSPDR S&P 500 ETF Trust
United States · ARCX
$774.47−0.42%last session · market closed
Market cap
$831.96b
shares × last close
Tokenized
$149.7m
0.018% of the asset
Avg token price
$777.55
+0.40% vs real
Spot volume, 24h
$47.2m
48 venues
Derivatives, 24h
$332.2m
1.4% of real volume
Perp open interest
$167.2m
56 venues
In DeFi
$24.3m
23 pools
SPY · Price
Jul 1, 2025low $619.04 · high $783.58 · now $783.58Oct 7, 2026
Token Real
Real market
State Street SPDR S&P 500 ETF Trust
Last close
$777.22
Oct 7
Traded on Oct 7
$24.07b
Price now
$774.47
market closed
Where it trades
24h volume by venue, as the exchanges report it · open interest and funding on the perpetuals
Spot · $47.2m · 48 venues
Uniswap v4 (Robinhood)40 pairs$18.5m
Raydium (CLMM)7 pairs$8.7m
Uniswap V3 (Robinhood)9 pairs$6.2mDerivatives · $332.2m · 56 venues · $167.2m open interest
Binance1 pair · OI $28.2m · funding +0.0000%$85.9m
Arcus1 pair · OI $14.7m · funding +0.0005%$74.5m
Ourbit1 pair · OI $507k · funding +0.0000%$17.0mOnchain versions
8 tokens from 7 issuers
SPYXBacked Assets$779.25$65.6m
SPYonOndo Assets$783.53$46.8m
SPYRobinhood$776.15$19.3m
SPYBbStocks$775.66$16.4m
rSPYReality$775.82$1.6m
wSPYxBacked Assets$778.38—
SPYHyperliquid Assets$755.34—
SPY.DDinari Assets——By chain
Where the tokens circulate, issuers’ unsold stock taken off
Ethereum31%$46.7m
Solana25%$38.0m
BNB Chain14%$20.3m
Robinhood Chain13%$19.3m
TON9.7%$14.5m
Ink3.5%$5.2m
X Layer2.7%$4.0m
Arbitrum1.1%$1.6mIn DeFi
23 pools and lending markets · $24.3m including paired assets
17 more