Updated Oct 9, 2026 · 04:30 UTC

IVViShares Core S&P 500 ETF

United States · ARCX

$777.88−0.42%last session · market closed

Market cap

$897.04b

shares × last close

Tokenized

$71.2m

0.008% of the asset

Avg token price

$786.81

+1.15% vs real

Spot volume, 24h

$882

4 venues

Derivatives, 24h

—

Perp open interest

—

In DeFi

—

IVV · Price

Sep 4, 2025low $641.80 · high $791.24 · now $791.24Oct 7, 2026

Token Real

Real market

iShares Core S&P 500 ETF

Last close

$780.58

Oct 7

Traded on Oct 7

$2.84b

Price now

$777.88

market closed

Where it trades

24h volume by venue, as the exchanges report it · open interest and funding on the perpetuals

Spot · $882 · 4 venues

De¹1 pair$455

Ondo Stocks1 pair$229

Deluthium1 pair$175

Derivatives · — · 0 venues

None yet

Onchain versions

1 token from 1 issuer

IVVonOndo Assets$786.80$71.2m

By chain

Where the tokens circulate, issuers’ unsold stock taken off

Ethereum99%$70.6m

BNB Chain0.8%$564k

Solana0.01%$10k

In DeFi

Pools and lending markets that hold these tokens

None found