Updated Oct 9, 2026 · 04:30 UTC
APLDApplied Digital Corporation
Technology · United States · XNAS · services-computer processing & data preparation
$23.72+0.17%last session · market closed
Market cap
$7.10b
real-world
Tokenized
$242k
0.003% of the asset
Avg token price
$23.42
−1.26% vs real
Spot volume, 24h
$1k
2 venues
Derivatives, 24h
$9.8m
0.8% of real volume
Perp open interest
$9.3m
24 venues
In DeFi
—
APLD · Price
Aug 5, 2026low $23.41 · high $45.45 · now $24.99Oct 7, 2026
Token Real
Earnings
Nasdaq’s earnings calendar
Last earnings, Oct 7
−$0.76 EPS
−192.3% vs −$0.26 forecast · Aug 2026 quarter
Real market
Applied Digital Corporation Common Stock
Last close
$23.81
Oct 7
Traded on Oct 7
$1.17b
Price now
$23.72
market closed
Where it trades
24h volume by venue, as the exchanges report it · open interest and funding on the perpetuals
Spot · $1k · 2 venues
Uniswap v4 (Robinhood)2 pairs$775
Arcus1 pair$404Derivatives · $9.8m · 24 venues · $9.3m open interest
BingX1 pair · OI $979k · funding +0.0050%$1.7m
KuCoin1 pair · OI $138k · funding +0.0000%$1.6m
Binance1 pair · OI $364k · funding +0.0000%$1.2mOnchain versions
4 tokens from 3 issuers
APLDonOndo Assetstied here$24.07$234k
APLDRobinhood$23.42$8k
APLDxBacked Assetstied here——
wAPLDxBacked Assets——By chain
Where the tokens circulate, issuers’ unsold stock taken off
Chain not known97%$234k
Robinhood Chain3.4%$8kIn DeFi
Pools and lending markets that hold these tokens
None found
Business Quarter to Aug 2026 · SEC EDGAR
Revenue
$262.8m
Net income
−$184.1m
-70% margin
Cash
$2.95b
Quarterly
RevenueNet income